Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00033053 | $0.00027212 | $0.00033075 | $0.00027212 | $211 | $312,674 |
Apr-22 2024 | $0.00027212 | $0.00027111 | $0.0003246 | $0.00027111 | $35 | $257,421 |
Apr-21 2024 | $0.00027114 | $0.0002711 | $0.00029769 | $0.00029764 | $58 | $256,499 |
Apr-20 2024 | $0.0002977 | $0.00028296 | $0.00029776 | $0.00028296 | $22 | $281,618 |
Apr-19 2024 | $0.00028295 | $0.00027926 | $0.00047818 | $0.00028232 | $1,735 | $267,663 |
Apr-18 2024 | $0.0002823 | $0.00023277 | $0.0003915 | $0.0003915 | $3,138 | $267,057 |
Apr-17 2024 | $0.0003915 | $0.0002761 | $0.00049215 | $0.00043026 | $3,049 | $370,357 |
Apr-16 2024 | $0.00043026 | $0.0004302 | $0.00043049 | $0.0004302 | - | $407,015 |
Apr-15 2024 | $0.0004303 | $0.00043019 | $0.00043063 | $0.00043056 | $62 | $407,056 |
Apr-14 2024 | $0.00043036 | $0.00043012 | $0.00043071 | $0.00043063 | $14 | $407,109 |
Apr-13 2024 | $0.00043063 | $0.00043044 | $0.00044215 | $0.00044215 | $110 | $407,372 |
Apr-12 2024 | $0.0004421 | $0.00044208 | $0.00044516 | $0.00044507 | $313 | $418,218 |
Apr-11 2024 | $0.00044515 | $0.00044098 | $0.00044528 | $0.00044098 | $84 | $421,100 |
Apr-10 2024 | $0.00044101 | $0.00044097 | $0.00061921 | $0.00049986 | $1,631 | $417,188 |
Apr-09 2024 | $0.00050953 | $0.00045008 | $0.00050975 | $0.00050973 | $207 | $482,010 |