Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00043655 NZ$0.00034211 NZ$0.00043871 NZ$0.00034232 NZ$44 NZ$412,971
Apr-30 2024 NZ$0.00034234 NZ$0.00034214 NZ$0.00034278 NZ$0.00034259 NZ$127 NZ$323,845
Apr-29 2024 NZ$0.00034263 NZ$0.00034256 NZ$0.00053971 NZ$0.00043134 NZ$411 NZ$324,119
Apr-28 2024 NZ$0.00043136 NZ$0.00043118 NZ$0.0004315 NZ$0.00043124 - NZ$408,064
Apr-27 2024 NZ$0.00043118 NZ$0.00043117 NZ$0.00060487 NZ$0.00060467 NZ$536 NZ$407,890
Apr-26 2024 NZ$0.00060481 NZ$0.00049188 NZ$0.00060481 NZ$0.00049201 NZ$349 NZ$572,136
Apr-25 2024 NZ$0.00049211 NZ$0.00049182 NZ$0.00049801 NZ$0.00049801 NZ$181 NZ$465,527
Apr-24 2024 NZ$0.00049797 NZ$0.00049773 NZ$0.00061249 NZ$0.00055793 NZ$222 NZ$471,071
Apr-23 2024 NZ$0.00055798 NZ$0.00045938 NZ$0.00055836 NZ$0.00045938 NZ$356 NZ$527,834
Apr-22 2024 NZ$0.00045937 NZ$0.00045767 NZ$0.00054798 NZ$0.00045767 NZ$60 NZ$434,559
Apr-21 2024 NZ$0.00045773 NZ$0.00045765 NZ$0.00050254 NZ$0.00050245 NZ$98 NZ$433,004
Apr-20 2024 NZ$0.00050255 NZ$0.00047767 NZ$0.00050266 NZ$0.00047767 NZ$37 NZ$475,407
Apr-19 2024 NZ$0.00047765 NZ$0.00047142 NZ$0.00080724 NZ$0.00047659 NZ$2,929 NZ$451,851
Apr-18 2024 NZ$0.00047657 NZ$0.00039294 NZ$0.0006609 NZ$0.0006609 NZ$5,297 NZ$450,827
Apr-17 2024 NZ$0.00066091 NZ$0.00046609 NZ$0.00083082 NZ$0.00072634 NZ$5,147 NZ$625,210

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.