Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00104614 zł0.00081983 zł0.00105131 zł0.00082032 zł105 zł989,621
Apr-30 2024 zł0.00082036 zł0.00081988 zł0.00082143 zł0.00082097 zł304 zł776,044
Apr-29 2024 zł0.00082106 zł0.0008209 zł0.00129335 zł0.00103365 zł984 zł776,700
Apr-28 2024 zł0.00103371 zł0.00103327 zł0.00103402 zł0.00103341 - zł977,862
Apr-27 2024 zł0.00103327 zł0.00103324 zł0.00144947 zł0.001449 zł1,285 zł977,446
Apr-26 2024 zł0.00144934 zł0.00117872 zł0.00144934 zł0.00117904 zł836 zł1,371,036
Apr-25 2024 zł0.00117927 zł0.00117857 zł0.00119342 zł0.00119342 zł434 zł1,115,564
Apr-24 2024 zł0.00119332 zł0.00119273 zł0.00146775 zł0.00133699 zł532 zł1,128,848
Apr-23 2024 zł0.00133711 zł0.00110085 zł0.00133803 zł0.00110085 zł854 zł1,264,872
Apr-22 2024 zł0.00110082 zł0.00109674 zł0.00131315 zł0.00109674 zł144 zł1,041,354
Apr-21 2024 zł0.00109688 zł0.0010967 zł0.00120427 zł0.00120405 zł235 zł1,037,626
Apr-20 2024 zł0.0012043 zł0.00114467 zł0.00120454 zł0.00114467 zł90 zł1,139,240
Apr-19 2024 zł0.00114463 zł0.0011297 zł0.00193443 zł0.00114208 zł7,018 zł1,082,789
Apr-18 2024 zł0.00114203 zł0.00094163 zł0.00158375 zł0.00158375 zł12,694 zł1,080,337
Apr-17 2024 zł0.00158378 zł0.00111692 zł0.00199095 zł0.00174056 zł12,335 zł1,498,219

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1254 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.