Market Cap NZ$4.23T 3.48%
Volume 24h NZ$183.76B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.017412 NZ$0.016895 NZ$0.017597 NZ$0.017138 NZ$2 -
Jun-13 2021 NZ$0.01712 NZ$0.012017 NZ$0.017306 NZ$0.012322 NZ$1,135 -
Jun-12 2021 NZ$0.012323 NZ$0.011784 NZ$0.012694 NZ$0.01219 - -
Jun-11 2021 NZ$0.012185 NZ$0.012037 NZ$0.012952 NZ$0.012868 - -
Jun-10 2021 NZ$0.012872 NZ$0.012475 NZ$0.013894 NZ$0.013496 - -
Jun-09 2021 NZ$0.013523 NZ$0.012576 NZ$0.013592 NZ$0.013059 - -
Jun-08 2021 NZ$0.013059 NZ$0.012082 NZ$0.013608 NZ$0.013451 - -
Jun-07 2021 NZ$0.013472 NZ$0.013358 NZ$0.014767 NZ$0.014034 - -
Jun-06 2021 NZ$0.014026 NZ$0.01359 NZ$0.014192 NZ$0.01359 - -
Jun-05 2021 NZ$0.013635 NZ$0.013291 NZ$0.014631 NZ$0.013979 - -
Jun-04 2021 NZ$0.014025 NZ$0.01329 NZ$0.014822 NZ$0.014782 - -
Jun-03 2021 NZ$0.01478 NZ$0.013874 NZ$0.014932 NZ$0.014075 - -
Jun-02 2021 NZ$0.014072 NZ$0.013257 NZ$0.014519 NZ$0.013636 - -
Jun-01 2021 NZ$0.013637 NZ$0.013127 NZ$0.014133 NZ$0.01402 - -
May-31 2021 NZ$0.014017 NZ$0.01185 NZ$0.014025 NZ$0.012409 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.