Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 36 Seconds ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00947343 CHF0.00919176 CHF0.00957401 CHF0.00932403 CHF1 -
Jun-13 2021 CHF0.00931453 CHF0.00653782 CHF0.00941544 CHF0.00670404 CHF618 -
Jun-12 2021 CHF0.00670431 CHF0.0064114 CHF0.00690628 CHF0.00663205 - -
Jun-11 2021 CHF0.0066294 CHF0.00654905 CHF0.00704666 CHF0.00700083 - -
Jun-10 2021 CHF0.00700312 CHF0.00678719 CHF0.00755949 CHF0.00734264 - -
Jun-09 2021 CHF0.00735727 CHF0.00684232 CHF0.00739491 CHF0.00710508 - -
Jun-08 2021 CHF0.00710489 CHF0.00657323 CHF0.00740373 CHF0.00731815 - -
Jun-07 2021 CHF0.00732948 CHF0.00726761 CHF0.0080341 CHF0.00763516 - -
Jun-06 2021 CHF0.00763084 CHF0.00739407 CHF0.0077213 CHF0.00739407 - -
Jun-05 2021 CHF0.00741833 CHF0.00723123 CHF0.00796045 CHF0.00760522 - -
Jun-04 2021 CHF0.00763037 CHF0.00723051 CHF0.00806401 CHF0.00804226 - -
Jun-03 2021 CHF0.0080411 CHF0.00754858 CHF0.00812408 CHF0.00765763 - -
Jun-02 2021 CHF0.00765614 CHF0.00721267 CHF0.00789929 CHF0.00741866 - -
Jun-01 2021 CHF0.00741923 CHF0.007142 CHF0.00768927 CHF0.00762798 - -
May-31 2021 CHF0.00762603 CHF0.00644702 CHF0.0076306 CHF0.0067513 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.