Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$9.863 CL$9.570 CL$9.968 CL$9.708 CL$961 -
Jun-13 2021 CL$9.698 CL$6.807 CL$9.803 CL$6.980 CL$643,147 -
Jun-12 2021 CL$6.980 CL$6.675 CL$7.190 CL$6.905 - -
Jun-11 2021 CL$6.902 CL$6.818 CL$7.336 CL$7.289 - -
Jun-10 2021 CL$7.291 CL$7.066 CL$7.870 CL$7.645 - -
Jun-09 2021 CL$7.660 CL$7.124 CL$7.699 CL$7.397 - -
Jun-08 2021 CL$7.397 CL$6.843 CL$7.708 CL$7.619 - -
Jun-07 2021 CL$7.631 CL$7.566 CL$8.365 CL$7.949 - -
Jun-06 2021 CL$7.945 CL$7.698 CL$8.039 CL$7.698 - -
Jun-05 2021 CL$7.723 CL$7.529 CL$8.288 CL$7.918 - -
Jun-04 2021 CL$7.944 CL$7.528 CL$8.396 CL$8.373 - -
Jun-03 2021 CL$8.372 CL$7.859 CL$8.458 CL$7.973 - -
Jun-02 2021 CL$7.971 CL$7.509 CL$8.224 CL$7.724 - -
Jun-01 2021 CL$7.724 CL$7.436 CL$8.005 CL$7.942 - -
May-31 2021 CL$7.940 CL$6.712 CL$7.944 CL$7.029 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.