Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.193748 R0.187987 R0.195805 R0.190693 R19 -
Jun-13 2021 R0.190498 R0.13371 R0.192562 R0.137109 R12,633 -
Jun-12 2021 R0.137115 R0.131124 R0.141245 R0.135637 - -
Jun-11 2021 R0.135583 R0.133939 R0.144116 R0.143179 - -
Jun-10 2021 R0.143226 R0.13881 R0.154605 R0.15017 - -
Jun-09 2021 R0.150469 R0.139937 R0.151239 R0.145311 - -
Jun-08 2021 R0.145307 R0.134434 R0.151419 R0.149669 - -
Jun-07 2021 R0.149901 R0.148635 R0.164311 R0.156152 - -
Jun-06 2021 R0.156064 R0.151222 R0.157914 R0.151222 - -
Jun-05 2021 R0.151718 R0.147891 R0.162805 R0.15554 - -
Jun-04 2021 R0.156054 R0.147876 R0.164923 R0.164478 - -
Jun-03 2021 R0.164454 R0.154382 R0.166152 R0.156612 - -
Jun-02 2021 R0.156581 R0.147512 R0.161554 R0.151724 - -
Jun-01 2021 R0.151736 R0.146066 R0.157259 R0.156005 - -
May-31 2021 R0.155965 R0.131853 R0.156059 R0.138076 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.