Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$9.193 AR$8.919 AR$9.290 AR$9.048 AR$896 -
Jun-13 2021 AR$9.039 AR$6.344 AR$9.136 AR$6.505 AR$599,436 -
Jun-12 2021 AR$6.506 AR$6.221 AR$6.702 AR$6.435 - -
Jun-11 2021 AR$6.433 AR$6.355 AR$6.838 AR$6.793 - -
Jun-10 2021 AR$6.795 AR$6.586 AR$7.335 AR$7.125 - -
Jun-09 2021 AR$7.139 AR$6.639 AR$7.176 AR$6.894 - -
Jun-08 2021 AR$6.894 AR$6.378 AR$7.184 AR$7.101 - -
Jun-07 2021 AR$7.112 AR$7.052 AR$7.796 AR$7.409 - -
Jun-06 2021 AR$7.405 AR$7.175 AR$7.492 AR$7.175 - -
Jun-05 2021 AR$7.198 AR$7.017 AR$7.725 AR$7.380 - -
Jun-04 2021 AR$7.404 AR$7.016 AR$7.825 AR$7.804 - -
Jun-03 2021 AR$7.803 AR$7.325 AR$7.883 AR$7.431 - -
Jun-02 2021 AR$7.429 AR$6.999 AR$7.665 AR$7.199 - -
Jun-01 2021 AR$7.199 AR$6.930 AR$7.461 AR$7.402 - -
May-31 2021 AR$7.400 AR$6.256 AR$7.404 AR$6.551 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.