Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.049617 RM0.048141 RM0.050144 RM0.048834 RM5 -
Jun-13 2021 RM0.048784 RM0.034241 RM0.049313 RM0.035112 RM3,235 -
Jun-12 2021 RM0.035113 RM0.033579 RM0.036171 RM0.034735 - -
Jun-11 2021 RM0.034721 RM0.0343 RM0.036906 RM0.036666 - -
Jun-10 2021 RM0.036678 RM0.035548 RM0.039592 RM0.038457 - -
Jun-09 2021 RM0.038533 RM0.035836 RM0.03873 RM0.037212 - -
Jun-08 2021 RM0.037211 RM0.034427 RM0.038777 RM0.038328 - -
Jun-07 2021 RM0.038388 RM0.038064 RM0.042078 RM0.039989 - -
Jun-06 2021 RM0.039966 RM0.038726 RM0.04044 RM0.038726 - -
Jun-05 2021 RM0.038853 RM0.037873 RM0.041692 RM0.039832 - -
Jun-04 2021 RM0.039964 RM0.037869 RM0.042235 RM0.042121 - -
Jun-03 2021 RM0.042115 RM0.039535 RM0.042549 RM0.040106 - -
Jun-02 2021 RM0.040099 RM0.037776 RM0.041372 RM0.038855 - -
Jun-01 2021 RM0.038858 RM0.037406 RM0.040272 RM0.039951 - -
May-31 2021 RM0.039941 RM0.033766 RM0.039965 RM0.03536 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.