Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.08178 HK$0.079348 HK$0.082648 HK$0.08049 HK$8 -
Jun-13 2021 HK$0.080408 HK$0.056438 HK$0.081279 HK$0.057873 HK$5,332 -
Jun-12 2021 HK$0.057875 HK$0.055347 HK$0.059619 HK$0.057251 - -
Jun-11 2021 HK$0.057229 HK$0.056535 HK$0.060831 HK$0.060435 - -
Jun-10 2021 HK$0.060455 HK$0.058591 HK$0.065258 HK$0.063386 - -
Jun-09 2021 HK$0.063512 HK$0.059067 HK$0.063837 HK$0.061335 - -
Jun-08 2021 HK$0.061333 HK$0.056744 HK$0.063913 HK$0.063174 - -
Jun-07 2021 HK$0.063272 HK$0.062738 HK$0.069355 HK$0.065911 - -
Jun-06 2021 HK$0.065874 HK$0.06383 HK$0.066654 HK$0.06383 - -
Jun-05 2021 HK$0.064039 HK$0.062424 HK$0.068719 HK$0.065652 - -
Jun-04 2021 HK$0.06587 HK$0.062418 HK$0.069613 HK$0.069425 - -
Jun-03 2021 HK$0.069415 HK$0.065164 HK$0.070132 HK$0.066105 - -
Jun-02 2021 HK$0.066092 HK$0.062264 HK$0.068191 HK$0.064042 - -
Jun-01 2021 HK$0.064047 HK$0.061654 HK$0.066378 HK$0.065849 - -
May-31 2021 HK$0.065832 HK$0.055654 HK$0.065872 HK$0.058281 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.