Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.081777 | HK$0.079345 | HK$0.082645 | HK$0.080487 | HK$8 | - |
Jun-13 2021 | HK$0.080405 | HK$0.056436 | HK$0.081276 | HK$0.057871 | HK$5,332 | - |
Jun-12 2021 | HK$0.057873 | HK$0.055345 | HK$0.059616 | HK$0.057249 | - | - |
Jun-11 2021 | HK$0.057226 | HK$0.056533 | HK$0.060828 | HK$0.060433 | - | - |
Jun-10 2021 | HK$0.060452 | HK$0.058588 | HK$0.065255 | HK$0.063383 | - | - |
Jun-09 2021 | HK$0.06351 | HK$0.059064 | HK$0.063835 | HK$0.061333 | - | - |
Jun-08 2021 | HK$0.061331 | HK$0.056741 | HK$0.063911 | HK$0.063172 | - | - |
Jun-07 2021 | HK$0.06327 | HK$0.062736 | HK$0.069352 | HK$0.065908 | - | - |
Jun-06 2021 | HK$0.065871 | HK$0.063827 | HK$0.066652 | HK$0.063827 | - | - |
Jun-05 2021 | HK$0.064037 | HK$0.062422 | HK$0.068716 | HK$0.06565 | - | - |
Jun-04 2021 | HK$0.065867 | HK$0.062415 | HK$0.06961 | HK$0.069423 | - | - |
Jun-03 2021 | HK$0.069413 | HK$0.065161 | HK$0.070129 | HK$0.066102 | - | - |
Jun-02 2021 | HK$0.066089 | HK$0.062261 | HK$0.068188 | HK$0.06404 | - | - |
Jun-01 2021 | HK$0.064044 | HK$0.061651 | HK$0.066375 | HK$0.065846 | - | - |
May-31 2021 | HK$0.06583 | HK$0.055652 | HK$0.065869 | HK$0.058279 | - | - |
Análisis de precios históricos y de mercado de Hands of Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.