Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.017415 | NZ$0.016898 | NZ$0.0176 | NZ$0.017141 | NZ$2 | - |
Jun-13 2021 | NZ$0.017123 | NZ$0.012019 | NZ$0.017309 | NZ$0.012324 | NZ$1,136 | - |
Jun-12 2021 | NZ$0.012325 | NZ$0.011786 | NZ$0.012696 | NZ$0.012192 | - | - |
Jun-11 2021 | NZ$0.012187 | NZ$0.012039 | NZ$0.012954 | NZ$0.01287 | - | - |
Jun-10 2021 | NZ$0.012874 | NZ$0.012477 | NZ$0.013897 | NZ$0.013498 | - | - |
Jun-09 2021 | NZ$0.013525 | NZ$0.012578 | NZ$0.013594 | NZ$0.013061 | - | - |
Jun-08 2021 | NZ$0.013061 | NZ$0.012084 | NZ$0.01361 | NZ$0.013453 | - | - |
Jun-07 2021 | NZ$0.013474 | NZ$0.01336 | NZ$0.014769 | NZ$0.014036 | - | - |
Jun-06 2021 | NZ$0.014028 | NZ$0.013593 | NZ$0.014194 | NZ$0.013593 | - | - |
Jun-05 2021 | NZ$0.013637 | NZ$0.013293 | NZ$0.014634 | NZ$0.013981 | - | - |
Jun-04 2021 | NZ$0.014027 | NZ$0.013292 | NZ$0.014824 | NZ$0.014784 | - | - |
Jun-03 2021 | NZ$0.014782 | NZ$0.013877 | NZ$0.014935 | NZ$0.014077 | - | - |
Jun-02 2021 | NZ$0.014074 | NZ$0.013259 | NZ$0.014521 | NZ$0.013638 | - | - |
Jun-01 2021 | NZ$0.013639 | NZ$0.013129 | NZ$0.014135 | NZ$0.014023 | - | - |
May-31 2021 | NZ$0.014019 | NZ$0.011852 | NZ$0.014028 | NZ$0.012411 | - | - |
Análisis de precios históricos y de mercado de Hands of Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.