時価総額 NZ$3.93T
-3.68%
ボリューム24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.017389 | NZ$0.016872 | NZ$0.017574 | NZ$0.017115 | NZ$2 | - |
Jun-13 2021 | NZ$0.017098 | NZ$0.012001 | NZ$0.017283 | NZ$0.012306 | NZ$1,134 | - |
Jun-12 2021 | NZ$0.012306 | NZ$0.011769 | NZ$0.012677 | NZ$0.012174 | - | - |
Jun-11 2021 | NZ$0.012169 | NZ$0.012021 | NZ$0.012935 | NZ$0.01285 | - | - |
Jun-10 2021 | NZ$0.012855 | NZ$0.012458 | NZ$0.013876 | NZ$0.013478 | - | - |
Jun-09 2021 | NZ$0.013505 | NZ$0.01256 | NZ$0.013574 | NZ$0.013042 | - | - |
Jun-08 2021 | NZ$0.013042 | NZ$0.012066 | NZ$0.01359 | NZ$0.013433 | - | - |
Jun-07 2021 | NZ$0.013454 | NZ$0.01334 | NZ$0.014747 | NZ$0.014015 | - | - |
Jun-06 2021 | NZ$0.014007 | NZ$0.013572 | NZ$0.014173 | NZ$0.013572 | - | - |
Jun-05 2021 | NZ$0.013617 | NZ$0.013273 | NZ$0.014612 | NZ$0.01396 | - | - |
Jun-04 2021 | NZ$0.014006 | NZ$0.013272 | NZ$0.014802 | NZ$0.014762 | - | - |
Jun-03 2021 | NZ$0.01476 | NZ$0.013856 | NZ$0.014912 | NZ$0.014056 | - | - |
Jun-02 2021 | NZ$0.014053 | NZ$0.013239 | NZ$0.0145 | NZ$0.013617 | - | - |
Jun-01 2021 | NZ$0.013619 | NZ$0.01311 | NZ$0.014114 | NZ$0.014002 | - | - |
May-31 2021 | NZ$0.013998 | NZ$0.011834 | NZ$0.014007 | NZ$0.012392 | - | - |
Hands of Steel(STEEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.