Cap Mercado CA$3.39T
1.04%
Volumen 24h CA$151.68B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.014311 | CA$0.013885 | CA$0.014462 | CA$0.014085 | CA$1 | - |
Jun-13 2021 | CA$0.01407 | CA$0.00987634 | CA$0.014223 | CA$0.010127 | CA$933 | - |
Jun-12 2021 | CA$0.010127 | CA$0.00968536 | CA$0.010432 | CA$0.010018 | - | - |
Jun-11 2021 | CA$0.010014 | CA$0.00989329 | CA$0.010645 | CA$0.010575 | - | - |
Jun-10 2021 | CA$0.010579 | CA$0.010253 | CA$0.011419 | CA$0.011092 | - | - |
Jun-09 2021 | CA$0.011114 | CA$0.010336 | CA$0.011171 | CA$0.010733 | - | - |
Jun-08 2021 | CA$0.010732 | CA$0.00992982 | CA$0.011184 | CA$0.011055 | - | - |
Jun-07 2021 | CA$0.011072 | CA$0.010978 | CA$0.012136 | CA$0.011534 | - | - |
Jun-06 2021 | CA$0.011527 | CA$0.011169 | CA$0.011664 | CA$0.011169 | - | - |
Jun-05 2021 | CA$0.011206 | CA$0.010923 | CA$0.012025 | CA$0.011488 | - | - |
Jun-04 2021 | CA$0.011526 | CA$0.010922 | CA$0.012181 | CA$0.012149 | - | - |
Jun-03 2021 | CA$0.012147 | CA$0.011403 | CA$0.012272 | CA$0.011567 | - | - |
Jun-02 2021 | CA$0.011565 | CA$0.010895 | CA$0.011933 | CA$0.011206 | - | - |
Jun-01 2021 | CA$0.011207 | CA$0.010789 | CA$0.011615 | CA$0.011523 | - | - |
May-31 2021 | CA$0.01152 | CA$0.00973918 | CA$0.011527 | CA$0.010198 | - | - |
Análisis de precios históricos y de mercado de Hands of Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 286 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.