Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.014311 CA$0.013885 CA$0.014462 CA$0.014085 CA$1 -
Jun-13 2021 CA$0.01407 CA$0.00987634 CA$0.014223 CA$0.010127 CA$933 -
Jun-12 2021 CA$0.010127 CA$0.00968536 CA$0.010432 CA$0.010018 - -
Jun-11 2021 CA$0.010014 CA$0.00989329 CA$0.010645 CA$0.010575 - -
Jun-10 2021 CA$0.010579 CA$0.010253 CA$0.011419 CA$0.011092 - -
Jun-09 2021 CA$0.011114 CA$0.010336 CA$0.011171 CA$0.010733 - -
Jun-08 2021 CA$0.010732 CA$0.00992982 CA$0.011184 CA$0.011055 - -
Jun-07 2021 CA$0.011072 CA$0.010978 CA$0.012136 CA$0.011534 - -
Jun-06 2021 CA$0.011527 CA$0.011169 CA$0.011664 CA$0.011169 - -
Jun-05 2021 CA$0.011206 CA$0.010923 CA$0.012025 CA$0.011488 - -
Jun-04 2021 CA$0.011526 CA$0.010922 CA$0.012181 CA$0.012149 - -
Jun-03 2021 CA$0.012147 CA$0.011403 CA$0.012272 CA$0.011567 - -
Jun-02 2021 CA$0.011565 CA$0.010895 CA$0.011933 CA$0.011206 - -
Jun-01 2021 CA$0.011207 CA$0.010789 CA$0.011615 CA$0.011523 - -
May-31 2021 CA$0.01152 CA$0.00973918 CA$0.011527 CA$0.010198 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.