Market Cap MX$43.36T 3.24%
Volume 24h MX$1.67T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.177663 MX$0.17238 MX$0.179549 MX$0.174861 MX$17 -
Jun-13 2021 MX$0.174683 MX$0.122609 MX$0.176575 MX$0.125726 MX$11,584 -
Jun-12 2021 MX$0.125731 MX$0.120238 MX$0.129519 MX$0.124376 - -
Jun-11 2021 MX$0.124326 MX$0.122819 MX$0.132151 MX$0.131292 - -
Jun-10 2021 MX$0.131335 MX$0.127285 MX$0.141769 MX$0.137702 - -
Jun-09 2021 MX$0.137977 MX$0.128319 MX$0.138683 MX$0.133247 - -
Jun-08 2021 MX$0.133244 MX$0.123273 MX$0.138848 MX$0.137243 - -
Jun-07 2021 MX$0.137455 MX$0.136295 MX$0.15067 MX$0.143188 - -
Jun-06 2021 MX$0.143107 MX$0.138667 MX$0.144803 MX$0.138667 - -
Jun-05 2021 MX$0.139122 MX$0.135613 MX$0.149289 MX$0.142627 - -
Jun-04 2021 MX$0.143098 MX$0.135599 MX$0.151231 MX$0.150823 - -
Jun-03 2021 MX$0.150801 MX$0.141564 MX$0.152357 MX$0.143609 - -
Jun-02 2021 MX$0.143581 MX$0.135265 MX$0.148142 MX$0.139128 - -
Jun-01 2021 MX$0.139139 MX$0.133939 MX$0.144203 MX$0.143053 - -
May-31 2021 MX$0.143017 MX$0.120906 MX$0.143102 MX$0.126612 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.