Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.381695 Bs.0.370346 Bs.0.385747 Bs.0.375675 Bs.37 -
Jun-13 2021 Bs.0.375292 Bs.0.263416 Bs.0.379358 Bs.0.270113 Bs.24,888 -
Jun-12 2021 Bs.0.270124 Bs.0.258322 Bs.0.278261 Bs.0.267212 - -
Jun-11 2021 Bs.0.267106 Bs.0.263868 Bs.0.283917 Bs.0.282071 - -
Jun-10 2021 Bs.0.282163 Bs.0.273463 Bs.0.30458 Bs.0.295843 - -
Jun-09 2021 Bs.0.296432 Bs.0.275684 Bs.0.297949 Bs.0.286271 - -
Jun-08 2021 Bs.0.286264 Bs.0.264842 Bs.0.298304 Bs.0.294856 - -
Jun-07 2021 Bs.0.295312 Bs.0.29282 Bs.0.323702 Bs.0.307629 - -
Jun-06 2021 Bs.0.307455 Bs.0.297915 Bs.0.311099 Bs.0.297915 - -
Jun-05 2021 Bs.0.298893 Bs.0.291354 Bs.0.320735 Bs.0.306422 - -
Jun-04 2021 Bs.0.307436 Bs.0.291325 Bs.0.324908 Bs.0.324031 - -
Jun-03 2021 Bs.0.323984 Bs.0.30414 Bs.0.327328 Bs.0.308534 - -
Jun-02 2021 Bs.0.308474 Bs.0.290606 Bs.0.318271 Bs.0.298906 - -
Jun-01 2021 Bs.0.298929 Bs.0.287759 Bs.0.309809 Bs.0.307339 - -
May-31 2021 Bs.0.307261 Bs.0.259757 Bs.0.307445 Bs.0.272017 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.