Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.075757 CN¥0.073504 CN¥0.076561 CN¥0.074562 CN¥7 -
Jun-13 2021 CN¥0.074486 CN¥0.052281 CN¥0.075293 CN¥0.053611 CN¥4,940 -
Jun-12 2021 CN¥0.053613 CN¥0.05127 CN¥0.055228 CN¥0.053035 - -
Jun-11 2021 CN¥0.053014 CN¥0.052371 CN¥0.05635 CN¥0.055984 - -
Jun-10 2021 CN¥0.056002 CN¥0.054275 CN¥0.060451 CN¥0.058717 - -
Jun-09 2021 CN¥0.058834 CN¥0.054716 CN¥0.059135 CN¥0.056818 - -
Jun-08 2021 CN¥0.056816 CN¥0.052564 CN¥0.059206 CN¥0.058521 - -
Jun-07 2021 CN¥0.058612 CN¥0.058117 CN¥0.064247 CN¥0.061056 - -
Jun-06 2021 CN¥0.061022 CN¥0.059129 CN¥0.061745 CN¥0.059129 - -
Jun-05 2021 CN¥0.059323 CN¥0.057826 CN¥0.063658 CN¥0.060817 - -
Jun-04 2021 CN¥0.061018 CN¥0.057821 CN¥0.064486 CN¥0.064312 - -
Jun-03 2021 CN¥0.064303 CN¥0.060364 CN¥0.064966 CN¥0.061236 - -
Jun-02 2021 CN¥0.061224 CN¥0.057678 CN¥0.063169 CN¥0.059325 - -
Jun-01 2021 CN¥0.05933 CN¥0.057113 CN¥0.061489 CN¥0.060999 - -
May-31 2021 CN¥0.060983 CN¥0.051555 CN¥0.06102 CN¥0.053988 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.