Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.1456 Tk1.1115 Tk1.1578 Tk1.1275 Tk112 -
Jun-13 2021 Tk1.1264 Tk0.790631 Tk1.1386 Tk0.810731 Tk74,700 -
Jun-12 2021 Tk0.810764 Tk0.775342 Tk0.835189 Tk0.802026 - -
Jun-11 2021 Tk0.801705 Tk0.791988 Tk0.852165 Tk0.846622 - -
Jun-10 2021 Tk0.846899 Tk0.820787 Tk0.914183 Tk0.887959 - -
Jun-09 2021 Tk0.889728 Tk0.827454 Tk0.89428 Tk0.85923 - -
Jun-08 2021 Tk0.859207 Tk0.794912 Tk0.895346 Tk0.884997 - -
Jun-07 2021 Tk0.886367 Tk0.878886 Tk0.971578 Tk0.923333 - -
Jun-06 2021 Tk0.922811 Tk0.894178 Tk0.93375 Tk0.894178 - -
Jun-05 2021 Tk0.897112 Tk0.874486 Tk0.962672 Tk0.919713 - -
Jun-04 2021 Tk0.922754 Tk0.874398 Tk0.975196 Tk0.972565 - -
Jun-03 2021 Tk0.972424 Tk0.912864 Tk0.982459 Tk0.926051 - -
Jun-02 2021 Tk0.92587 Tk0.872241 Tk0.955276 Tk0.897152 - -
Jun-01 2021 Tk0.897221 Tk0.863695 Tk0.929877 Tk0.922465 - -
May-31 2021 Tk0.922229 Tk0.77965 Tk0.922782 Tk0.816446 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.