Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.042082 zł0.040831 zł0.042529 zł0.041419 zł4 -
Jun-13 2021 zł0.041377 zł0.029042 zł0.041825 zł0.02978 zł2,744 -
Jun-12 2021 zł0.029781 zł0.02848 zł0.030679 zł0.02946 - -
Jun-11 2021 zł0.029449 zł0.029092 zł0.031302 zł0.031099 - -
Jun-10 2021 zł0.031109 zł0.03015 zł0.03358 zł0.032617 - -
Jun-09 2021 zł0.032682 zł0.030395 zł0.032849 zł0.031562 - -
Jun-08 2021 zł0.031561 zł0.029199 zł0.032888 zł0.032508 - -
Jun-07 2021 zł0.032559 zł0.032284 zł0.035689 zł0.033916 - -
Jun-06 2021 zł0.033897 zł0.032846 zł0.034299 zł0.032846 - -
Jun-05 2021 zł0.032953 zł0.032122 zł0.035361 zł0.033783 - -
Jun-04 2021 zł0.033895 zł0.032119 zł0.035822 zł0.035725 - -
Jun-03 2021 zł0.03572 zł0.033532 zł0.036088 zł0.034016 - -
Jun-02 2021 zł0.03401 zł0.03204 zł0.03509 zł0.032955 - -
Jun-01 2021 zł0.032957 zł0.031726 zł0.034157 zł0.033885 - -
May-31 2021 zł0.033876 zł0.028639 zł0.033896 zł0.02999 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.