Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 17 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00817552 NZ$0.0081087 NZ$0.00841723 NZ$0.00841723 NZ$36,116 -
May-02 2024 NZ$0.00842557 NZ$0.00837542 NZ$0.00843254 NZ$0.00840693 NZ$39,554 -
May-01 2024 NZ$0.0084047 NZ$0.00832523 NZ$0.00845559 NZ$0.00838774 NZ$37,878 -
Apr-30 2024 NZ$0.00837029 NZ$0.00834474 NZ$0.00840925 NZ$0.00835853 NZ$39,823 -
Apr-29 2024 NZ$0.0084011 NZ$0.00832391 NZ$0.0084011 NZ$0.00834401 NZ$40,267 -
Apr-28 2024 NZ$0.00833755 NZ$0.0082218 NZ$0.0083597 NZ$0.00822628 NZ$38,507 -
Apr-27 2024 NZ$0.00822466 NZ$0.00820419 NZ$0.00826013 NZ$0.00822776 NZ$40,096 -
Apr-26 2024 NZ$0.00820267 NZ$0.00790573 NZ$0.00821577 NZ$0.00790573 NZ$32,426 -
Apr-25 2024 NZ$0.00790594 NZ$0.00788452 NZ$0.00795968 NZ$0.00790887 NZ$36,995 -
Apr-24 2024 NZ$0.00790018 NZ$0.00788347 NZ$0.00809741 NZ$0.00809741 NZ$39,067 -
Apr-23 2024 NZ$0.00808475 NZ$0.00806857 NZ$0.00825154 NZ$0.00822989 NZ$37,298 -
Apr-22 2024 NZ$0.00822709 NZ$0.00821999 NZ$0.00825029 NZ$0.00824034 NZ$40,232 -
Apr-21 2024 NZ$0.00823648 NZ$0.00819422 NZ$0.00825127 NZ$0.00821079 NZ$37,761 -
Apr-20 2024 NZ$0.00819319 NZ$0.00816507 NZ$0.00829918 NZ$0.00829918 NZ$38,779 -
Apr-19 2024 NZ$0.00833361 NZ$0.00766952 NZ$0.00846718 NZ$0.00766952 NZ$30,479 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.