Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.3155 AR$4.2803 AR$4.4431 AR$4.4431 AR$19,064,384 -
May-02 2024 AR$4.4475 AR$4.4211 AR$4.4512 AR$4.4377 AR$20,879,286 -
May-01 2024 AR$4.4365 AR$4.3946 AR$4.4634 AR$4.4276 AR$19,994,318 -
Apr-30 2024 AR$4.4183 AR$4.4049 AR$4.4389 AR$4.4121 AR$21,021,384 -
Apr-29 2024 AR$4.4346 AR$4.3939 AR$4.4346 AR$4.4045 AR$21,255,508 -
Apr-28 2024 AR$4.4011 AR$4.3400 AR$4.4128 AR$4.3423 AR$20,326,393 -
Apr-27 2024 AR$4.3415 AR$4.3307 AR$4.3602 AR$4.3431 AR$21,165,172 -
Apr-26 2024 AR$4.3299 AR$4.1731 AR$4.3368 AR$4.1731 AR$17,116,587 -
Apr-25 2024 AR$4.1732 AR$4.1619 AR$4.2016 AR$4.1748 AR$19,528,636 -
Apr-24 2024 AR$4.1702 AR$4.1614 AR$4.2743 AR$4.2743 AR$20,622,156 -
Apr-23 2024 AR$4.2676 AR$4.2591 AR$4.3557 AR$4.3442 AR$19,688,260 -
Apr-22 2024 AR$4.3428 AR$4.3390 AR$4.3550 AR$4.3498 AR$21,237,225 -
Apr-21 2024 AR$4.3477 AR$4.3254 AR$4.3555 AR$4.3342 AR$19,932,808 -
Apr-20 2024 AR$4.3249 AR$4.3100 AR$4.3808 AR$4.3808 AR$20,470,127 -
Apr-19 2024 AR$4.3990 AR$4.0484 AR$4.4695 AR$4.0484 AR$16,088,642 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.