Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.035563 CN¥0.035272 CN¥0.036614 CN¥0.036614 CN¥157,103 -
May-02 2024 CN¥0.03665 CN¥0.036432 CN¥0.036681 CN¥0.036569 CN¥172,059 -
May-01 2024 CN¥0.03656 CN¥0.036214 CN¥0.036781 CN¥0.036486 CN¥164,766 -
Apr-30 2024 CN¥0.03641 CN¥0.036299 CN¥0.036579 CN¥0.036359 CN¥173,230 -
Apr-29 2024 CN¥0.036544 CN¥0.036208 CN¥0.036544 CN¥0.036296 CN¥175,160 -
Apr-28 2024 CN¥0.036268 CN¥0.035764 CN¥0.036364 CN¥0.035784 CN¥167,503 -
Apr-27 2024 CN¥0.035777 CN¥0.035687 CN¥0.035931 CN¥0.03579 CN¥174,415 -
Apr-26 2024 CN¥0.035681 CN¥0.034389 CN¥0.035738 CN¥0.034389 CN¥141,052 -
Apr-25 2024 CN¥0.03439 CN¥0.034297 CN¥0.034624 CN¥0.034403 CN¥160,929 -
Apr-24 2024 CN¥0.034365 CN¥0.034292 CN¥0.035223 CN¥0.035223 CN¥169,940 -
Apr-23 2024 CN¥0.035168 CN¥0.035098 CN¥0.035893 CN¥0.035799 CN¥162,244 -
Apr-22 2024 CN¥0.035787 CN¥0.035756 CN¥0.035888 CN¥0.035845 CN¥175,009 -
Apr-21 2024 CN¥0.035828 CN¥0.035644 CN¥0.035892 CN¥0.035716 CN¥164,260 -
Apr-20 2024 CN¥0.03564 CN¥0.035517 CN¥0.036101 CN¥0.036101 CN¥168,687 -
Apr-19 2024 CN¥0.03625 CN¥0.033362 CN¥0.036831 CN¥0.033362 CN¥132,581 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.