Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.090951 R0.090207 R0.09364 R0.09364 R401,783 -
May-02 2024 R0.093732 R0.093174 R0.09381 R0.093525 R440,032 -
May-01 2024 R0.0935 R0.092616 R0.094066 R0.093312 R421,381 -
Apr-30 2024 R0.093117 R0.092833 R0.093551 R0.092987 R443,027 -
Apr-29 2024 R0.09346 R0.092601 R0.09346 R0.092825 R447,961 -
Apr-28 2024 R0.092753 R0.091465 R0.093 R0.091515 R428,380 -
Apr-27 2024 R0.091497 R0.09127 R0.091892 R0.091532 R446,057 -
Apr-26 2024 R0.091253 R0.087949 R0.091398 R0.087949 R360,733 -
Apr-25 2024 R0.087952 R0.087713 R0.088549 R0.087984 R411,567 -
Apr-24 2024 R0.087888 R0.087702 R0.090082 R0.090082 R434,613 -
Apr-23 2024 R0.089941 R0.089761 R0.091796 R0.091555 R414,931 -
Apr-22 2024 R0.091524 R0.091445 R0.091782 R0.091672 R447,576 -
Apr-21 2024 R0.091629 R0.091159 R0.091793 R0.091343 R420,085 -
Apr-20 2024 R0.091147 R0.090834 R0.092326 R0.092326 R431,409 -
Apr-19 2024 R0.092709 R0.085321 R0.094195 R0.085321 R339,069 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.