Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.023291 RM0.023101 RM0.02398 RM0.02398 RM102,893 -
May-02 2024 RM0.024004 RM0.023861 RM0.024024 RM0.023951 RM112,689 -
May-01 2024 RM0.023944 RM0.023718 RM0.024089 RM0.023896 RM107,912 -
Apr-30 2024 RM0.023846 RM0.023773 RM0.023957 RM0.023813 RM113,455 -
Apr-29 2024 RM0.023934 RM0.023714 RM0.023934 RM0.023771 RM114,719 -
Apr-28 2024 RM0.023753 RM0.023423 RM0.023816 RM0.023436 RM109,704 -
Apr-27 2024 RM0.023431 RM0.023373 RM0.023532 RM0.02344 RM114,231 -
Apr-26 2024 RM0.023369 RM0.022523 RM0.023406 RM0.022523 RM92,381 -
Apr-25 2024 RM0.022523 RM0.022462 RM0.022676 RM0.022532 RM105,399 -
Apr-24 2024 RM0.022507 RM0.022459 RM0.023069 RM0.023069 RM111,301 -
Apr-23 2024 RM0.023033 RM0.022987 RM0.023508 RM0.023446 RM106,260 -
Apr-22 2024 RM0.023438 RM0.023418 RM0.023504 RM0.023476 RM114,620 -
Apr-21 2024 RM0.023465 RM0.023345 RM0.023507 RM0.023392 RM107,580 -
Apr-20 2024 RM0.023342 RM0.023262 RM0.023644 RM0.023644 RM110,480 -
Apr-19 2024 RM0.023742 RM0.02185 RM0.024122 RM0.02185 RM86,833 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.