Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019754 zł0.019593 zł0.020339 zł0.020339 zł87,269 -
May-02 2024 zł0.020359 zł0.020238 zł0.020376 zł0.020314 zł95,577 -
May-01 2024 zł0.020308 zł0.020116 zł0.020431 zł0.020267 zł91,526 -
Apr-30 2024 zł0.020225 zł0.020163 zł0.020319 zł0.020197 zł96,227 -
Apr-29 2024 zł0.0203 zł0.020113 zł0.0203 zł0.020162 zł97,299 -
Apr-28 2024 zł0.020146 zł0.019866 zł0.0202 zł0.019877 zł93,046 -
Apr-27 2024 zł0.019873 zł0.019824 zł0.019959 zł0.019881 zł96,886 -
Apr-26 2024 zł0.01982 zł0.019103 zł0.019852 zł0.019103 zł78,353 -
Apr-25 2024 zł0.019103 zł0.019051 zł0.019233 zł0.01911 zł89,394 -
Apr-24 2024 zł0.019089 zł0.019049 zł0.019566 zł0.019566 zł94,400 -
Apr-23 2024 zł0.019535 zł0.019496 zł0.019938 zł0.019886 zł90,125 -
Apr-22 2024 zł0.019879 zł0.019862 zł0.019935 zł0.019911 zł97,215 -
Apr-21 2024 zł0.019902 zł0.0198 zł0.019938 zł0.01984 zł91,244 -
Apr-20 2024 zł0.019797 zł0.019729 zł0.020053 zł0.020053 zł93,704 -
Apr-19 2024 zł0.020136 zł0.018532 zł0.020459 zł0.018532 zł73,647 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.