Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00444662 CHF0.00441028 CHF0.00457809 CHF0.00457809 CHF19,643 -
May-02 2024 CHF0.00458262 CHF0.00455534 CHF0.00458641 CHF0.00457248 CHF21,513 -
May-01 2024 CHF0.00457127 CHF0.00452805 CHF0.00459895 CHF0.00456205 CHF20,601 -
Apr-30 2024 CHF0.00455255 CHF0.00453866 CHF0.00457374 CHF0.00454616 CHF21,660 -
Apr-29 2024 CHF0.00456931 CHF0.00452733 CHF0.00456931 CHF0.00453826 CHF21,901 -
Apr-28 2024 CHF0.00453474 CHF0.00447179 CHF0.00454679 CHF0.00447423 CHF20,944 -
Apr-27 2024 CHF0.00447335 CHF0.00446221 CHF0.00449264 CHF0.00447503 CHF21,808 -
Apr-26 2024 CHF0.00446139 CHF0.00429988 CHF0.00446851 CHF0.00429988 CHF17,636 -
Apr-25 2024 CHF0.00429999 CHF0.00428835 CHF0.00432923 CHF0.00430159 CHF20,122 -
Apr-24 2024 CHF0.00429686 CHF0.00428777 CHF0.00440413 CHF0.00440413 CHF21,248 -
Apr-23 2024 CHF0.00439725 CHF0.00438845 CHF0.00448797 CHF0.00447619 CHF20,286 -
Apr-22 2024 CHF0.00447467 CHF0.00447081 CHF0.00448728 CHF0.00448188 CHF21,882 -
Apr-21 2024 CHF0.00447978 CHF0.00445679 CHF0.00448782 CHF0.0044658 CHF20,538 -
Apr-20 2024 CHF0.00445623 CHF0.00444093 CHF0.00451388 CHF0.00451388 CHF21,092 -
Apr-19 2024 CHF0.0045326 CHF0.00417141 CHF0.00460525 CHF0.00417141 CHF16,577 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.