Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.179179 Bs.0.177714 Bs.0.184476 Bs.0.184476 Bs.791,536 -
May-02 2024 Bs.0.184659 Bs.0.18356 Bs.0.184812 Bs.0.18425 Bs.866,889 -
May-01 2024 Bs.0.184201 Bs.0.18246 Bs.0.185317 Bs.0.18383 Bs.830,146 -
Apr-30 2024 Bs.0.183447 Bs.0.182887 Bs.0.184301 Bs.0.18319 Bs.872,789 -
Apr-29 2024 Bs.0.184123 Bs.0.182431 Bs.0.184123 Bs.0.182871 Bs.882,510 -
Apr-28 2024 Bs.0.18273 Bs.0.180193 Bs.0.183215 Bs.0.180291 Bs.843,934 -
Apr-27 2024 Bs.0.180256 Bs.0.179807 Bs.0.181033 Bs.0.180323 Bs.878,759 -
Apr-26 2024 Bs.0.179774 Bs.0.173266 Bs.0.180061 Bs.0.173266 Bs.710,665 -
Apr-25 2024 Bs.0.17327 Bs.0.172801 Bs.0.174448 Bs.0.173335 Bs.810,812 -
Apr-24 2024 Bs.0.173144 Bs.0.172778 Bs.0.177467 Bs.0.177467 Bs.856,214 -
Apr-23 2024 Bs.0.177189 Bs.0.176835 Bs.0.180845 Bs.0.18037 Bs.817,439 -
Apr-22 2024 Bs.0.180309 Bs.0.180153 Bs.0.180817 Bs.0.180599 Bs.881,751 -
Apr-21 2024 Bs.0.180515 Bs.0.179589 Bs.0.180839 Bs.0.179952 Bs.827,592 -
Apr-20 2024 Bs.0.179566 Bs.0.17895 Bs.0.181889 Bs.0.181889 Bs.849,901 -
Apr-19 2024 Bs.0.182643 Bs.0.168089 Bs.0.185571 Bs.0.168089 Bs.667,986 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.