Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.537797 Tk0.533402 Tk0.553697 Tk0.553697 Tk2,375,758 -
May-02 2024 Tk0.554246 Tk0.550946 Tk0.554704 Tk0.553019 Tk2,601,927 -
May-01 2024 Tk0.552872 Tk0.547645 Tk0.556221 Tk0.551757 Tk2,491,644 -
Apr-30 2024 Tk0.550609 Tk0.548928 Tk0.553172 Tk0.549836 Tk2,619,635 -
Apr-29 2024 Tk0.552636 Tk0.547558 Tk0.552636 Tk0.548881 Tk2,648,811 -
Apr-28 2024 Tk0.548455 Tk0.540842 Tk0.549913 Tk0.541136 Tk2,533,027 -
Apr-27 2024 Tk0.541029 Tk0.539683 Tk0.543363 Tk0.541233 Tk2,637,553 -
Apr-26 2024 Tk0.539583 Tk0.520049 Tk0.540445 Tk0.520049 Tk2,133,028 -
Apr-25 2024 Tk0.520063 Tk0.518655 Tk0.523599 Tk0.520256 Tk2,433,612 -
Apr-24 2024 Tk0.519685 Tk0.518586 Tk0.532659 Tk0.532659 Tk2,569,884 -
Apr-23 2024 Tk0.531826 Tk0.530762 Tk0.542798 Tk0.541374 Tk2,453,504 -
Apr-22 2024 Tk0.54119 Tk0.540722 Tk0.542715 Tk0.542061 Tk2,646,532 -
Apr-21 2024 Tk0.541807 Tk0.539027 Tk0.54278 Tk0.540117 Tk2,483,979 -
Apr-20 2024 Tk0.538959 Tk0.53711 Tk0.545932 Tk0.545932 Tk2,550,938 -
Apr-19 2024 Tk0.548196 Tk0.504512 Tk0.556983 Tk0.504512 Tk2,004,928 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.