Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00743966 AU$0.00737886 AU$0.00765962 AU$0.00765962 AU$32,865 -
May-02 2024 AU$0.00766721 AU$0.00762157 AU$0.00767356 AU$0.00765025 AU$35,994 -
May-01 2024 AU$0.00764821 AU$0.0075759 AU$0.00769453 AU$0.00763279 AU$34,468 -
Apr-30 2024 AU$0.0076169 AU$0.00759365 AU$0.00765235 AU$0.00760621 AU$36,239 -
Apr-29 2024 AU$0.00764494 AU$0.0075747 AU$0.00764494 AU$0.00759299 AU$36,643 -
Apr-28 2024 AU$0.00758711 AU$0.00748178 AU$0.00760727 AU$0.00748586 AU$35,041 -
Apr-27 2024 AU$0.00748438 AU$0.00746576 AU$0.00751666 AU$0.0074872 AU$36,487 -
Apr-26 2024 AU$0.00746437 AU$0.00719415 AU$0.00747629 AU$0.00719415 AU$29,507 -
Apr-25 2024 AU$0.00719435 AU$0.00717486 AU$0.00724326 AU$0.00719701 AU$33,666 -
Apr-24 2024 AU$0.00718911 AU$0.0071739 AU$0.00736859 AU$0.00736859 AU$35,551 -
Apr-23 2024 AU$0.00735706 AU$0.00734234 AU$0.00750884 AU$0.00748914 AU$33,941 -
Apr-22 2024 AU$0.0074866 AU$0.00748014 AU$0.0075077 AU$0.00749866 AU$36,611 -
Apr-21 2024 AU$0.00749514 AU$0.00745668 AU$0.0075086 AU$0.00747176 AU$34,362 -
Apr-20 2024 AU$0.00745574 AU$0.00743016 AU$0.0075522 AU$0.0075522 AU$35,289 -
Apr-19 2024 AU$0.00758353 AU$0.00697921 AU$0.00770507 AU$0.00697921 AU$27,735 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.