Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00671801 CA$0.00666311 CA$0.00691663 CA$0.00691663 CA$29,677 -
May-02 2024 CA$0.00692348 CA$0.00688227 CA$0.00692922 CA$0.00690817 CA$32,503 -
May-01 2024 CA$0.00690633 CA$0.00684104 CA$0.00694816 CA$0.0068924 CA$31,125 -
Apr-30 2024 CA$0.00687806 CA$0.00685706 CA$0.00691007 CA$0.0068684 CA$32,724 -
Apr-29 2024 CA$0.00690338 CA$0.00683995 CA$0.00690338 CA$0.00685647 CA$33,088 -
Apr-28 2024 CA$0.00685115 CA$0.00675604 CA$0.00686936 CA$0.00675973 CA$31,642 -
Apr-27 2024 CA$0.00675839 CA$0.00674157 CA$0.00678754 CA$0.00676094 CA$32,948 -
Apr-26 2024 CA$0.00674032 CA$0.00649632 CA$0.00675109 CA$0.00649632 CA$26,645 -
Apr-25 2024 CA$0.00649649 CA$0.0064789 CA$0.00654066 CA$0.0064989 CA$30,400 -
Apr-24 2024 CA$0.00649176 CA$0.00647803 CA$0.00665383 CA$0.00665383 CA$32,102 -
Apr-23 2024 CA$0.00664342 CA$0.00663013 CA$0.00678048 CA$0.00676269 CA$30,648 -
Apr-22 2024 CA$0.00676039 CA$0.00675456 CA$0.00677945 CA$0.00677128 CA$33,060 -
Apr-21 2024 CA$0.00676811 CA$0.00673338 CA$0.00678026 CA$0.006747 CA$31,029 -
Apr-20 2024 CA$0.00673253 CA$0.00670942 CA$0.00681963 CA$0.00681963 CA$31,866 -
Apr-19 2024 CA$0.00684792 CA$0.00630222 CA$0.00695768 CA$0.00630222 CA$25,045 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.