Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.038388 HK$0.038074 HK$0.039523 HK$0.039523 HK$169,585 -
May-02 2024 HK$0.039562 HK$0.039327 HK$0.039595 HK$0.039475 HK$185,729 -
May-01 2024 HK$0.039464 HK$0.039091 HK$0.039703 HK$0.039385 HK$177,857 -
Apr-30 2024 HK$0.039303 HK$0.039183 HK$0.039486 HK$0.039248 HK$186,993 -
Apr-29 2024 HK$0.039447 HK$0.039085 HK$0.039447 HK$0.039179 HK$189,076 -
Apr-28 2024 HK$0.039149 HK$0.038606 HK$0.039253 HK$0.038627 HK$180,811 -
Apr-27 2024 HK$0.038619 HK$0.038523 HK$0.038786 HK$0.038634 HK$188,272 -
Apr-26 2024 HK$0.038516 HK$0.037121 HK$0.038577 HK$0.037121 HK$152,259 -
Apr-25 2024 HK$0.037122 HK$0.037022 HK$0.037375 HK$0.037136 HK$173,715 -
Apr-24 2024 HK$0.037095 HK$0.037017 HK$0.038021 HK$0.038021 HK$183,442 -
Apr-23 2024 HK$0.037962 HK$0.037886 HK$0.038745 HK$0.038644 HK$175,135 -
Apr-22 2024 HK$0.03863 HK$0.038597 HK$0.038739 HK$0.038693 HK$188,913 -
Apr-21 2024 HK$0.038675 HK$0.038476 HK$0.038744 HK$0.038554 HK$177,310 -
Apr-20 2024 HK$0.038471 HK$0.038339 HK$0.038969 HK$0.038969 HK$182,090 -
Apr-19 2024 HK$0.039131 HK$0.036012 HK$0.039758 HK$0.036012 HK$143,115 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.