Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.039578 | HK$0.039342 | HK$0.03961 | HK$0.03949 | HK$185,801 | - |
May-01 2024 | HK$0.03948 | HK$0.039106 | HK$0.039719 | HK$0.0394 | HK$177,926 | - |
Apr-30 2024 | HK$0.039318 | HK$0.039198 | HK$0.039501 | HK$0.039263 | HK$187,066 | - |
Apr-29 2024 | HK$0.039463 | HK$0.0391 | HK$0.039463 | HK$0.039195 | HK$189,149 | - |
Apr-28 2024 | HK$0.039164 | HK$0.03862 | HK$0.039268 | HK$0.038642 | HK$180,881 | - |
Apr-27 2024 | HK$0.038634 | HK$0.038538 | HK$0.038801 | HK$0.038648 | HK$188,345 | - |
Apr-26 2024 | HK$0.038531 | HK$0.037136 | HK$0.038592 | HK$0.037136 | HK$152,317 | - |
Apr-25 2024 | HK$0.037137 | HK$0.037036 | HK$0.037389 | HK$0.037151 | HK$173,782 | - |
Apr-24 2024 | HK$0.03711 | HK$0.037031 | HK$0.038036 | HK$0.038036 | HK$183,513 | - |
Apr-23 2024 | HK$0.037977 | HK$0.037901 | HK$0.03876 | HK$0.038658 | HK$175,202 | - |
Apr-22 2024 | HK$0.038645 | HK$0.038612 | HK$0.038754 | HK$0.038708 | HK$188,986 | - |
Apr-21 2024 | HK$0.038689 | HK$0.038491 | HK$0.038759 | HK$0.038569 | HK$177,378 | - |
Apr-20 2024 | HK$0.038486 | HK$0.038354 | HK$0.038984 | HK$0.038984 | HK$182,160 | - |
Apr-19 2024 | HK$0.039146 | HK$0.036026 | HK$0.039773 | HK$0.036026 | HK$143,170 | - |
Apr-18 2024 | HK$0.036206 | HK$0.035594 | HK$0.036438 | HK$0.03636 | HK$125,960 | - |
Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.