Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.422235 | ₹0.419722 | ₹0.422585 | ₹0.421301 | ₹1,982,199 | - |
May-01 2024 | ₹0.421189 | ₹0.417207 | ₹0.42374 | ₹0.42034 | ₹1,898,184 | - |
Apr-30 2024 | ₹0.419465 | ₹0.418184 | ₹0.421417 | ₹0.418876 | ₹1,995,690 | - |
Apr-29 2024 | ₹0.421009 | ₹0.417141 | ₹0.421009 | ₹0.418148 | ₹2,017,917 | - |
Apr-28 2024 | ₹0.417824 | ₹0.412024 | ₹0.418934 | ₹0.412248 | ₹1,929,710 | - |
Apr-27 2024 | ₹0.412167 | ₹0.411141 | ₹0.413944 | ₹0.412322 | ₹2,009,340 | - |
Apr-26 2024 | ₹0.411065 | ₹0.396184 | ₹0.411721 | ₹0.396184 | ₹1,624,983 | - |
Apr-25 2024 | ₹0.396195 | ₹0.395121 | ₹0.398888 | ₹0.396341 | ₹1,853,974 | - |
Apr-24 2024 | ₹0.395906 | ₹0.395069 | ₹0.40579 | ₹0.40579 | ₹1,957,789 | - |
Apr-23 2024 | ₹0.405155 | ₹0.404345 | ₹0.413514 | ₹0.412429 | ₹1,869,128 | - |
Apr-22 2024 | ₹0.412289 | ₹0.411933 | ₹0.413451 | ₹0.412953 | ₹2,016,181 | - |
Apr-21 2024 | ₹0.412759 | ₹0.410642 | ₹0.4135 | ₹0.411472 | ₹1,892,344 | - |
Apr-20 2024 | ₹0.41059 | ₹0.409181 | ₹0.415902 | ₹0.415902 | ₹1,943,355 | - |
Apr-19 2024 | ₹0.417627 | ₹0.384347 | ₹0.42432 | ₹0.384347 | ₹1,527,394 | - |
Apr-18 2024 | ₹0.386261 | ₹0.379736 | ₹0.388738 | ₹0.387903 | ₹1,343,790 | - |
Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.