Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.085987 | MX$0.085475 | MX$0.086058 | MX$0.085797 | MX$403,672 | - |
May-01 2024 | MX$0.085774 | MX$0.084963 | MX$0.086294 | MX$0.085601 | MX$386,563 | - |
Apr-30 2024 | MX$0.085423 | MX$0.085162 | MX$0.085821 | MX$0.085303 | MX$406,420 | - |
Apr-29 2024 | MX$0.085738 | MX$0.08495 | MX$0.085738 | MX$0.085155 | MX$410,946 | - |
Apr-28 2024 | MX$0.085089 | MX$0.083908 | MX$0.085315 | MX$0.083953 | MX$392,983 | - |
Apr-27 2024 | MX$0.083937 | MX$0.083728 | MX$0.084299 | MX$0.083968 | MX$409,200 | - |
Apr-26 2024 | MX$0.083712 | MX$0.080682 | MX$0.083846 | MX$0.080682 | MX$330,926 | - |
Apr-25 2024 | MX$0.080684 | MX$0.080466 | MX$0.081233 | MX$0.080714 | MX$377,559 | - |
Apr-24 2024 | MX$0.080625 | MX$0.080455 | MX$0.082638 | MX$0.082638 | MX$398,701 | - |
Apr-23 2024 | MX$0.082509 | MX$0.082344 | MX$0.084211 | MX$0.08399 | MX$380,646 | - |
Apr-22 2024 | MX$0.083962 | MX$0.083889 | MX$0.084198 | MX$0.084097 | MX$410,593 | - |
Apr-21 2024 | MX$0.084058 | MX$0.083626 | MX$0.084208 | MX$0.083795 | MX$385,373 | - |
Apr-20 2024 | MX$0.083616 | MX$0.083329 | MX$0.084697 | MX$0.084697 | MX$395,762 | - |
Apr-19 2024 | MX$0.085049 | MX$0.078271 | MX$0.086412 | MX$0.078271 | MX$311,052 | - |
Apr-18 2024 | MX$0.078661 | MX$0.077332 | MX$0.079166 | MX$0.078996 | MX$273,661 | - |
Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.