Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00471824 | €0.00469015 | €0.00472214 | €0.0047078 | €22,150 | - |
May-01 2024 | €0.00470655 | €0.00466205 | €0.00473505 | €0.00469706 | €21,211 | - |
Apr-30 2024 | €0.00468728 | €0.00467297 | €0.0047091 | €0.0046807 | €22,301 | - |
Apr-29 2024 | €0.00470454 | €0.00466131 | €0.00470454 | €0.00467257 | €22,549 | - |
Apr-28 2024 | €0.00466895 | €0.00460413 | €0.00468135 | €0.00460664 | €21,563 | - |
Apr-27 2024 | €0.00460573 | €0.00459427 | €0.00462559 | €0.00460746 | €22,453 | - |
Apr-26 2024 | €0.00459342 | €0.00442713 | €0.00460075 | €0.00442713 | €18,158 | - |
Apr-25 2024 | €0.00442725 | €0.00441526 | €0.00445735 | €0.00442889 | €20,717 | - |
Apr-24 2024 | €0.00442403 | €0.00441467 | €0.00453447 | €0.00453447 | €21,877 | - |
Apr-23 2024 | €0.00452738 | €0.00451832 | €0.00462078 | €0.00460866 | €20,886 | - |
Apr-22 2024 | €0.00460709 | €0.00460312 | €0.00462008 | €0.00461451 | €22,530 | - |
Apr-21 2024 | €0.00461235 | €0.00458869 | €0.00462063 | €0.00459796 | €21,146 | - |
Apr-20 2024 | €0.00458811 | €0.00457236 | €0.00464746 | €0.00464746 | €21,716 | - |
Apr-19 2024 | €0.00466674 | €0.00429486 | €0.00474154 | €0.00429486 | €17,068 | - |
Apr-18 2024 | €0.00431624 | €0.00424333 | €0.00434393 | €0.0043346 | €15,016 | - |
Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.