時価総額 €2.17T 1.8%
ボリューム24h €142.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
硬貨 26.943 +25
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.00470973 €0.0046652 €0.00473825 €0.00470023 €21,225 -
Apr-30 2024 €0.00469045 €0.00467613 €0.00471228 €0.00468386 €22,316 -
Apr-29 2024 €0.00470772 €0.00466446 €0.00470772 €0.00467573 €22,564 -
Apr-28 2024 €0.0046721 €0.00460724 €0.00468452 €0.00460975 €21,578 -
Apr-27 2024 €0.00460884 €0.00459737 €0.00462872 €0.00461058 €22,468 -
Apr-26 2024 €0.00459652 €0.00443012 €0.00460386 €0.00443012 €18,171 -
Apr-25 2024 €0.00443024 €0.00441824 €0.00446036 €0.00443188 €20,731 -
Apr-24 2024 €0.00442702 €0.00441765 €0.00453754 €0.00453754 €21,892 -
Apr-23 2024 €0.00453044 €0.00452138 €0.00462391 €0.00461178 €20,901 -
Apr-22 2024 €0.00461021 €0.00460623 €0.0046232 €0.00461763 €22,545 -
Apr-21 2024 €0.00461547 €0.00459179 €0.00462376 €0.00460107 €21,160 -
Apr-20 2024 €0.00459121 €0.00457545 €0.00465061 €0.00465061 €21,731 -
Apr-19 2024 €0.0046699 €0.00429776 €0.00474475 €0.00429776 €17,079 -
Apr-18 2024 €0.00431916 €0.0042462 €0.00434687 €0.00433753 €15,026 -
Apr-17 2024 €0.00432842 €0.00430451 €0.004353 €0.00433766 €13,849 -

handleFOREX(FOREX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、28-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93232 EUR.