時価総額 €2.17T
1.8%
ボリューム24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00470973 | €0.0046652 | €0.00473825 | €0.00470023 | €21,225 | - |
Apr-30 2024 | €0.00469045 | €0.00467613 | €0.00471228 | €0.00468386 | €22,316 | - |
Apr-29 2024 | €0.00470772 | €0.00466446 | €0.00470772 | €0.00467573 | €22,564 | - |
Apr-28 2024 | €0.0046721 | €0.00460724 | €0.00468452 | €0.00460975 | €21,578 | - |
Apr-27 2024 | €0.00460884 | €0.00459737 | €0.00462872 | €0.00461058 | €22,468 | - |
Apr-26 2024 | €0.00459652 | €0.00443012 | €0.00460386 | €0.00443012 | €18,171 | - |
Apr-25 2024 | €0.00443024 | €0.00441824 | €0.00446036 | €0.00443188 | €20,731 | - |
Apr-24 2024 | €0.00442702 | €0.00441765 | €0.00453754 | €0.00453754 | €21,892 | - |
Apr-23 2024 | €0.00453044 | €0.00452138 | €0.00462391 | €0.00461178 | €20,901 | - |
Apr-22 2024 | €0.00461021 | €0.00460623 | €0.0046232 | €0.00461763 | €22,545 | - |
Apr-21 2024 | €0.00461547 | €0.00459179 | €0.00462376 | €0.00460107 | €21,160 | - |
Apr-20 2024 | €0.00459121 | €0.00457545 | €0.00465061 | €0.00465061 | €21,731 | - |
Apr-19 2024 | €0.0046699 | €0.00429776 | €0.00474475 | €0.00429776 | €17,079 | - |
Apr-18 2024 | €0.00431916 | €0.0042462 | €0.00434687 | €0.00433753 | €15,026 | - |
Apr-17 2024 | €0.00432842 | €0.00430451 | €0.004353 | €0.00433766 | €13,849 | - |
handleFOREX(FOREX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93232 EUR.