Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0084006 | NZ$0.0083506 | NZ$0.00840756 | NZ$0.00838202 | NZ$39,437 | - |
May-01 2024 | NZ$0.00837979 | NZ$0.00830056 | NZ$0.00843054 | NZ$0.00836289 | NZ$37,765 | - |
Apr-30 2024 | NZ$0.00834549 | NZ$0.00832001 | NZ$0.00838433 | NZ$0.00833376 | NZ$39,705 | - |
Apr-29 2024 | NZ$0.00837621 | NZ$0.00829925 | NZ$0.00837621 | NZ$0.00831929 | NZ$40,148 | - |
Apr-28 2024 | NZ$0.00831284 | NZ$0.00819744 | NZ$0.00833493 | NZ$0.00820191 | NZ$38,393 | - |
Apr-27 2024 | NZ$0.00820029 | NZ$0.00817988 | NZ$0.00823565 | NZ$0.00820338 | NZ$39,977 | - |
Apr-26 2024 | NZ$0.00817837 | NZ$0.0078823 | NZ$0.00819143 | NZ$0.0078823 | NZ$32,330 | - |
Apr-25 2024 | NZ$0.00788251 | NZ$0.00786116 | NZ$0.0079361 | NZ$0.00788543 | NZ$36,886 | - |
Apr-24 2024 | NZ$0.00787677 | NZ$0.00786011 | NZ$0.00807341 | NZ$0.00807341 | NZ$38,951 | - |
Apr-23 2024 | NZ$0.00806079 | NZ$0.00804466 | NZ$0.00822709 | NZ$0.0082055 | NZ$37,187 | - |
Apr-22 2024 | NZ$0.00820272 | NZ$0.00819563 | NZ$0.00822584 | NZ$0.00821593 | NZ$40,113 | - |
Apr-21 2024 | NZ$0.00821208 | NZ$0.00816994 | NZ$0.00822682 | NZ$0.00818646 | NZ$37,649 | - |
Apr-20 2024 | NZ$0.00816891 | NZ$0.00814087 | NZ$0.00827459 | NZ$0.00827459 | NZ$38,664 | - |
Apr-19 2024 | NZ$0.00830891 | NZ$0.0076468 | NZ$0.00844209 | NZ$0.0076468 | NZ$30,388 | - |
Apr-18 2024 | NZ$0.00768487 | NZ$0.00755505 | NZ$0.00773417 | NZ$0.00771755 | NZ$26,735 | - |
Análisis de precios históricos y de mercado de handleFOREX (FOREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.