Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
handleFOREX FOREX

handleFOREX (FOREX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.083388 MX$0.082707 MX$0.085854 MX$0.085854 MX$368,375 -
May-02 2024 MX$0.085939 MX$0.085427 MX$0.08601 MX$0.085748 MX$403,444 -
May-01 2024 MX$0.085726 MX$0.084915 MX$0.086245 MX$0.085553 MX$386,344 -
Apr-30 2024 MX$0.085375 MX$0.085114 MX$0.085772 MX$0.085255 MX$406,190 -
Apr-29 2024 MX$0.085689 MX$0.084902 MX$0.085689 MX$0.085107 MX$410,714 -
Apr-28 2024 MX$0.085041 MX$0.08386 MX$0.085267 MX$0.083906 MX$392,760 -
Apr-27 2024 MX$0.083889 MX$0.083681 MX$0.084251 MX$0.083921 MX$408,968 -
Apr-26 2024 MX$0.083665 MX$0.080636 MX$0.083799 MX$0.080636 MX$330,738 -
Apr-25 2024 MX$0.080638 MX$0.08042 MX$0.081187 MX$0.080668 MX$377,346 -
Apr-24 2024 MX$0.08058 MX$0.080409 MX$0.082591 MX$0.082591 MX$398,475 -
Apr-23 2024 MX$0.082462 MX$0.082297 MX$0.084164 MX$0.083943 MX$380,430 -
Apr-22 2024 MX$0.083914 MX$0.083842 MX$0.084151 MX$0.084049 MX$410,360 -
Apr-21 2024 MX$0.08401 MX$0.083579 MX$0.084161 MX$0.083748 MX$385,155 -
Apr-20 2024 MX$0.083568 MX$0.083282 MX$0.084649 MX$0.084649 MX$395,538 -
Apr-19 2024 MX$0.085001 MX$0.078227 MX$0.086363 MX$0.078227 MX$310,876 -

Historical and market price analysis of handleFOREX (FOREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.