Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 55 Seconds ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00486391 NZ$0.00486391 NZ$0.00486944 NZ$0.00486944 NZ$52 NZ$2,421,223
May-08 2024 NZ$0.00490837 NZ$0.00490837 NZ$0.00490909 NZ$0.00490909 NZ$1 NZ$2,443,353
May-07 2024 NZ$0.00490791 NZ$0.004901 NZ$0.00490791 NZ$0.004901 NZ$7 NZ$2,429,875
May-06 2024 NZ$0.004901 NZ$0.00488851 NZ$0.00497221 NZ$0.00496844 NZ$83 NZ$2,426,453
May-05 2024 NZ$0.00496844 NZ$0.00496844 NZ$0.00501829 NZ$0.00501829 NZ$57 NZ$2,459,844
May-04 2024 NZ$0.00501829 NZ$0.00501647 NZ$0.005203 NZ$0.005203 NZ$516 NZ$2,484,524
May-03 2024 NZ$0.005203 NZ$0.00519107 NZ$0.005203 NZ$0.00519309 NZ$3 NZ$2,575,973
May-02 2024 NZ$0.00519309 NZ$0.00518408 NZ$0.00519316 NZ$0.00518408 NZ$1 NZ$2,571,063
May-01 2024 NZ$0.00518408 NZ$0.00517804 NZ$0.00518657 NZ$0.00518657 NZ$5 NZ$2,566,604
Apr-30 2024 NZ$0.00518657 NZ$0.00518506 NZ$0.00520076 NZ$0.00519609 NZ$9 NZ$2,567,838
Apr-29 2024 NZ$0.0051981 NZ$0.00519382 NZ$0.00529804 NZ$0.00529762 NZ$117 NZ$2,573,544
Apr-28 2024 NZ$0.00529762 NZ$0.00455432 NZ$0.00529762 NZ$0.00470821 NZ$1,115 NZ$2,623,356
Apr-27 2024 NZ$0.00470821 NZ$0.00470525 NZ$0.00472888 NZ$0.00472888 NZ$22 NZ$2,331,579
Apr-26 2024 NZ$0.00472888 NZ$0.0047059 NZ$0.00472888 NZ$0.00471162 NZ$24 NZ$2,341,818
Apr-25 2024 NZ$0.00471162 NZ$0.00471162 NZ$0.00471229 NZ$0.00471229 NZ$7 NZ$2,334,117

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1361 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.