Market Cap zł9.74T 1.31%
Volume 24h zł500.09B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.011755 zł0.011755 zł0.011757 zł0.011757 zł3 zł5,851,865
May-07 2024 zł0.011754 zł0.011737 zł0.011754 zł0.011737 zł16 zł5,819,586
May-06 2024 zł0.011737 zł0.011708 zł0.011908 zł0.011899 zł199 zł5,811,389
May-05 2024 zł0.011899 zł0.011899 zł0.012018 zł0.012018 zł138 zł5,891,362
May-04 2024 zł0.012018 zł0.012014 zł0.012461 zł0.012461 zł1,236 zł5,950,471
May-03 2024 zł0.012461 zł0.012432 zł0.012461 zł0.012437 zł8 zł6,169,493
May-02 2024 zł0.012437 zł0.012415 zł0.012437 zł0.012415 zł3 zł6,157,732
May-01 2024 zł0.012415 zł0.012401 zł0.012421 zł0.012421 zł12 zł6,147,054
Apr-30 2024 zł0.012421 zł0.012418 zł0.012455 zł0.012444 zł23 zł6,150,009
Apr-29 2024 zł0.012449 zł0.012439 zł0.012688 zł0.012687 zł280 zł6,163,674
Apr-28 2024 zł0.012687 zł0.010907 zł0.012687 zł0.011276 zł2,670 zł6,282,976
Apr-27 2024 zł0.011276 zł0.011269 zł0.011325 zł0.011325 zł53 zł5,584,165
Apr-26 2024 zł0.011325 zł0.01127 zł0.011325 zł0.011284 zł58 zł5,608,689
Apr-25 2024 zł0.011284 zł0.011284 zł0.011286 zł0.011286 zł17 zł5,590,244
Apr-24 2024 zł0.011286 zł0.011286 zł0.011311 zł0.011311 zł5 zł5,591,049

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1360 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.