Market Cap AR$2,089.01T -3.8%
Volume 24h AR$101.55T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.5824 AR$2.5822 AR$2.5833 AR$2.5823 AR$363 AR$1,285,532,745
May-09 2024 AR$2.5823 AR$2.5823 AR$2.5853 AR$2.5853 AR$27,772 AR$1,285,492,311
May-08 2024 AR$2.6059 AR$2.6059 AR$2.6063 AR$2.6063 AR$581 AR$1,297,241,643
May-07 2024 AR$2.6057 AR$2.6020 AR$2.6057 AR$2.6020 AR$3,565 AR$1,290,086,110
May-06 2024 AR$2.6020 AR$2.5954 AR$2.6398 AR$2.6378 AR$44,212 AR$1,288,268,909
May-05 2024 AR$2.6378 AR$2.6378 AR$2.6643 AR$2.6643 AR$30,500 AR$1,305,997,427
May-04 2024 AR$2.6643 AR$2.6633 AR$2.7624 AR$2.7624 AR$273,892 AR$1,319,100,620
May-03 2024 AR$2.7624 AR$2.7560 AR$2.7624 AR$2.7571 AR$1,688 AR$1,367,653,360
May-02 2024 AR$2.7571 AR$2.7523 AR$2.7571 AR$2.7523 AR$677 AR$1,365,046,242
May-01 2024 AR$2.7523 AR$2.7491 AR$2.7536 AR$2.7536 AR$2,720 AR$1,362,679,121
Apr-30 2024 AR$2.7536 AR$2.7528 AR$2.7612 AR$2.7587 AR$5,016 AR$1,363,334,167
Apr-29 2024 AR$2.7598 AR$2.7575 AR$2.8128 AR$2.8126 AR$62,093 AR$1,366,363,446
Apr-28 2024 AR$2.8126 AR$2.4180 AR$2.8126 AR$2.4997 AR$591,954 AR$1,392,810,432
Apr-27 2024 AR$2.4997 AR$2.4981 AR$2.5106 AR$2.5106 AR$11,851 AR$1,237,897,901
Apr-26 2024 AR$2.5106 AR$2.4984 AR$2.5106 AR$2.5015 AR$12,943 AR$1,243,334,349

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1362 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.