Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.020913 CN¥0.020913 CN¥0.020972 CN¥0.020972 CN¥77 CN¥10,410,398
May-11 2024 CN¥0.020972 CN¥0.020972 CN¥0.021194 CN¥0.021194 CN¥253 CN¥10,439,755
May-10 2024 CN¥0.021188 CN¥0.021187 CN¥0.021196 CN¥0.021187 CN¥3 CN¥10,547,512
May-09 2024 CN¥0.021187 CN¥0.021187 CN¥0.021211 CN¥0.021211 CN¥228 CN¥10,547,180
May-08 2024 CN¥0.021381 CN¥0.021381 CN¥0.021384 CN¥0.021384 CN¥5 CN¥10,643,581
May-07 2024 CN¥0.021379 CN¥0.021349 CN¥0.021379 CN¥0.021349 CN¥29 CN¥10,584,871
May-06 2024 CN¥0.021349 CN¥0.021295 CN¥0.021659 CN¥0.021643 CN¥363 CN¥10,569,961
May-05 2024 CN¥0.021643 CN¥0.021643 CN¥0.02186 CN¥0.02186 CN¥250 CN¥10,715,420
May-04 2024 CN¥0.02186 CN¥0.021852 CN¥0.022665 CN¥0.022665 CN¥2,247 CN¥10,822,929
May-03 2024 CN¥0.022665 CN¥0.022613 CN¥0.022665 CN¥0.022621 CN¥14 CN¥11,221,293
May-02 2024 CN¥0.022621 CN¥0.022582 CN¥0.022622 CN¥0.022582 CN¥6 CN¥11,199,902
May-01 2024 CN¥0.022582 CN¥0.022556 CN¥0.022593 CN¥0.022593 CN¥22 CN¥11,180,481
Apr-30 2024 CN¥0.022593 CN¥0.022586 CN¥0.022655 CN¥0.022634 CN¥41 CN¥11,185,855
Apr-29 2024 CN¥0.022643 CN¥0.022625 CN¥0.023079 CN¥0.023077 CN¥509 CN¥11,210,710
Apr-28 2024 CN¥0.023077 CN¥0.019839 CN¥0.023077 CN¥0.020509 CN¥4,857 CN¥11,427,701

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1364 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.