Market Cap AU$3.68T 2.26%
Volume 24h AU$167.09B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00437513 AU$0.00437513 AU$0.00438747 AU$0.00438747 AU$16 AU$2,177,910
May-11 2024 AU$0.00438747 AU$0.00438747 AU$0.00443408 AU$0.00443408 AU$53 AU$2,184,052
May-10 2024 AU$0.00443275 AU$0.00443247 AU$0.00443433 AU$0.00443261 AU$1 AU$2,206,595
May-09 2024 AU$0.00443261 AU$0.00443261 AU$0.00443765 AU$0.00443765 AU$48 AU$2,206,526
May-08 2024 AU$0.00447313 AU$0.00447313 AU$0.00447378 AU$0.00447378 AU$1 AU$2,226,693
May-07 2024 AU$0.00447271 AU$0.00446641 AU$0.00447271 AU$0.00446641 AU$6 AU$2,214,411
May-06 2024 AU$0.00446641 AU$0.00445503 AU$0.00453131 AU$0.00452788 AU$76 AU$2,211,292
May-05 2024 AU$0.00452788 AU$0.00452788 AU$0.00457331 AU$0.00457331 AU$52 AU$2,241,723
May-04 2024 AU$0.00457331 AU$0.00457164 AU$0.00474164 AU$0.00474164 AU$470 AU$2,264,214
May-03 2024 AU$0.00474164 AU$0.00473076 AU$0.00474164 AU$0.0047326 AU$3 AU$2,347,554
May-02 2024 AU$0.0047326 AU$0.00472439 AU$0.00473267 AU$0.00472439 AU$1 AU$2,343,079
May-01 2024 AU$0.00472439 AU$0.00471889 AU$0.00472666 AU$0.00472666 AU$5 AU$2,339,016
Apr-30 2024 AU$0.00472666 AU$0.00472529 AU$0.0047396 AU$0.00473533 AU$9 AU$2,340,140
Apr-29 2024 AU$0.00473717 AU$0.00473327 AU$0.00482825 AU$0.00482786 AU$107 AU$2,345,340
Apr-28 2024 AU$0.00482786 AU$0.00415047 AU$0.00482786 AU$0.00429072 AU$1,016 AU$2,390,736

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.