Market Cap HK$18.49T -2.51%
Volume 24h HK$1.20T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 50 Seconds ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.02247 HK$0.02247 HK$0.022588 HK$0.022588 HK$150 HK$11,185,608
May-12 2024 HK$0.022588 HK$0.022588 HK$0.022651 HK$0.022651 HK$83 HK$11,244,246
May-11 2024 HK$0.022651 HK$0.022651 HK$0.022892 HK$0.022892 HK$273 HK$11,275,955
May-10 2024 HK$0.022885 HK$0.022884 HK$0.022893 HK$0.022884 HK$3 HK$11,392,342
May-09 2024 HK$0.022884 HK$0.022884 HK$0.02291 HK$0.02291 HK$246 HK$11,391,984
May-08 2024 HK$0.023094 HK$0.023094 HK$0.023097 HK$0.023097 HK$5 HK$11,496,106
May-07 2024 HK$0.023092 HK$0.023059 HK$0.023092 HK$0.023059 HK$32 HK$11,432,694
May-06 2024 HK$0.023059 HK$0.023 HK$0.023394 HK$0.023376 HK$392 HK$11,416,590
May-05 2024 HK$0.023376 HK$0.023376 HK$0.023611 HK$0.023611 HK$270 HK$11,573,700
May-04 2024 HK$0.023611 HK$0.023602 HK$0.02448 HK$0.02448 HK$2,427 HK$11,689,820
May-03 2024 HK$0.02448 HK$0.024424 HK$0.02448 HK$0.024433 HK$15 HK$12,120,092
May-02 2024 HK$0.024433 HK$0.024391 HK$0.024434 HK$0.024391 HK$6 HK$12,096,988
May-01 2024 HK$0.024391 HK$0.024362 HK$0.024403 HK$0.024403 HK$24 HK$12,076,011
Apr-30 2024 HK$0.024403 HK$0.024396 HK$0.024469 HK$0.024447 HK$44 HK$12,081,816
Apr-29 2024 HK$0.024457 HK$0.024437 HK$0.024927 HK$0.024925 HK$550 HK$12,108,661

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81213 HKD.