Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 41 Seconds ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00265559 CHF0.00265542 CHF0.00265654 CHF0.00265551 CHF0 CHF1,321,939
May-09 2024 CHF0.00265551 CHF0.00265551 CHF0.00265853 CHF0.00265853 CHF29 CHF1,321,897
May-08 2024 CHF0.00267978 CHF0.00267978 CHF0.00268018 CHF0.00268018 CHF1 CHF1,333,979
May-07 2024 CHF0.00267953 CHF0.00267576 CHF0.00267953 CHF0.00267576 CHF4 CHF1,326,621
May-06 2024 CHF0.00267576 CHF0.00266894 CHF0.00271464 CHF0.00271258 CHF45 CHF1,324,753
May-05 2024 CHF0.00271258 CHF0.00271258 CHF0.0027398 CHF0.0027398 CHF31 CHF1,342,983
May-04 2024 CHF0.0027398 CHF0.0027388 CHF0.00284064 CHF0.00284064 CHF282 CHF1,356,457
May-03 2024 CHF0.00284064 CHF0.00283413 CHF0.00284064 CHF0.00283523 CHF2 CHF1,406,385
May-02 2024 CHF0.00283523 CHF0.00283031 CHF0.00283527 CHF0.00283031 CHF1 CHF1,403,704
May-01 2024 CHF0.00283031 CHF0.00282702 CHF0.00283167 CHF0.00283167 CHF3 CHF1,401,270
Apr-30 2024 CHF0.00283167 CHF0.00283085 CHF0.00283942 CHF0.00283687 CHF5 CHF1,401,944
Apr-29 2024 CHF0.00283796 CHF0.00283563 CHF0.00289253 CHF0.0028923 CHF64 CHF1,405,059
Apr-28 2024 CHF0.0028923 CHF0.00248649 CHF0.0028923 CHF0.0025705 CHF609 CHF1,432,255
Apr-27 2024 CHF0.0025705 CHF0.00256889 CHF0.00258179 CHF0.00258179 CHF12 CHF1,272,955
Apr-26 2024 CHF0.00258179 CHF0.00256925 CHF0.00258179 CHF0.00257236 CHF13 CHF1,278,545

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1362 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.