Market Cap R44.38T 1.89%
Volume 24h R2.07T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.053134 R0.053134 R0.053284 R0.053284 R195 R26,449,834
May-11 2024 R0.053284 R0.053284 R0.05385 R0.05385 R642 R26,524,423
May-10 2024 R0.053834 R0.05383 R0.053853 R0.053832 R8 R26,798,202
May-09 2024 R0.053832 R0.053832 R0.053893 R0.053893 R579 R26,797,359
May-08 2024 R0.054324 R0.054324 R0.054332 R0.054332 R12 R27,042,285
May-07 2024 R0.054319 R0.054242 R0.054319 R0.054242 R74 R26,893,121
May-06 2024 R0.054242 R0.054104 R0.05503 R0.054989 R922 R26,855,240
May-05 2024 R0.054989 R0.054989 R0.055541 R0.055541 R636 R27,224,808
May-04 2024 R0.055541 R0.05552 R0.057585 R0.057585 R5,710 R27,497,957
May-03 2024 R0.057585 R0.057453 R0.057585 R0.057475 R35 R28,510,087
May-02 2024 R0.057475 R0.057375 R0.057476 R0.057375 R14 R28,455,739
May-01 2024 R0.057375 R0.057309 R0.057403 R0.057403 R57 R28,406,394
Apr-30 2024 R0.057403 R0.057386 R0.05756 R0.057508 R105 R28,420,049
Apr-29 2024 R0.057531 R0.057483 R0.058637 R0.058632 R1,294 R28,483,198
Apr-28 2024 R0.058632 R0.050405 R0.058632 R0.052109 R12,340 R29,034,511

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1364 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.