Market Cap RM11.29T 0.47%
Volume 24h RM342.22B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.013741 RM0.013741 RM0.013887 RM0.013887 RM165 RM6,840,228
May-10 2024 RM0.013882 RM0.013882 RM0.013887 RM0.013882 RM2 RM6,910,831
May-09 2024 RM0.013882 RM0.013882 RM0.013898 RM0.013898 RM149 RM6,910,614
May-08 2024 RM0.014009 RM0.014009 RM0.014011 RM0.014011 RM3 RM6,973,776
May-07 2024 RM0.014008 RM0.013988 RM0.014008 RM0.013988 RM19 RM6,935,309
May-06 2024 RM0.013988 RM0.013952 RM0.014191 RM0.01418 RM238 RM6,925,540
May-05 2024 RM0.01418 RM0.01418 RM0.014323 RM0.014323 RM164 RM7,020,846
May-04 2024 RM0.014323 RM0.014317 RM0.01485 RM0.01485 RM1,472 RM7,091,287
May-03 2024 RM0.01485 RM0.014816 RM0.01485 RM0.014822 RM9 RM7,352,299
May-02 2024 RM0.014822 RM0.014796 RM0.014822 RM0.014796 RM4 RM7,338,284
May-01 2024 RM0.014796 RM0.014779 RM0.014803 RM0.014803 RM15 RM7,325,558
Apr-30 2024 RM0.014803 RM0.014799 RM0.014843 RM0.01483 RM27 RM7,329,080
Apr-29 2024 RM0.014836 RM0.014824 RM0.015121 RM0.01512 RM334 RM7,345,365
Apr-28 2024 RM0.01512 RM0.012998 RM0.01512 RM0.013438 RM3,182 RM7,487,540
Apr-27 2024 RM0.013438 RM0.013429 RM0.013497 RM0.013497 RM64 RM6,654,753

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1363 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.