Market Cap Rp38,352.46T 0.65%
Volume 24h Rp1,115.76T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 51 Seconds ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp46.55 Rp46.55 Rp47.04 Rp47.04 Rp560,577 Rp23,173,635,507
May-10 2024 Rp47.03 Rp47.03 Rp47.05 Rp47.03 Rp6,612 Rp23,412,827,941
May-09 2024 Rp47.03 Rp47.03 Rp47.08 Rp47.08 Rp505,797 Rp23,412,091,542
May-08 2024 Rp47.46 Rp47.46 Rp47.46 Rp47.46 Rp10,581 Rp23,626,076,824
May-07 2024 Rp47.45 Rp47.39 Rp47.45 Rp47.39 Rp64,934 Rp23,495,756,331
May-06 2024 Rp47.39 Rp47.26 Rp48.07 Rp48.04 Rp805,212 Rp23,462,660,464
May-05 2024 Rp48.04 Rp48.04 Rp48.52 Rp48.52 Rp555,485 Rp23,785,541,968
May-04 2024 Rp48.52 Rp48.50 Rp50.31 Rp50.31 Rp4,988,264 Rp24,024,184,512
May-03 2024 Rp50.31 Rp50.19 Rp50.31 Rp50.21 Rp30,748 Rp24,908,453,666
May-02 2024 Rp50.21 Rp50.12 Rp50.21 Rp50.12 Rp12,323 Rp24,860,971,401
May-01 2024 Rp50.12 Rp50.06 Rp50.15 Rp50.15 Rp49,532 Rp24,817,860,090
Apr-30 2024 Rp50.15 Rp50.13 Rp50.28 Rp50.24 Rp91,359 Rp24,829,790,152
Apr-29 2024 Rp50.26 Rp50.22 Rp51.22 Rp51.22 Rp1,130,874 Rp24,884,961,033
Apr-28 2024 Rp51.22 Rp44.03 Rp51.22 Rp45.52 Rp10,780,990 Rp25,366,628,072
Apr-27 2024 Rp45.52 Rp45.49 Rp45.72 Rp45.72 Rp215,836 Rp22,545,276,029

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1363 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.