Market Cap CL$2,214.51T 0.24%
Volume 24h CL$74.83T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.7315 CL$2.7314 CL$2.7325 CL$2.7315 CL$384 CL$1,359,766,882
May-09 2024 CL$2.7315 CL$2.7315 CL$2.7346 CL$2.7346 CL$29,376 CL$1,359,724,113
May-08 2024 CL$2.7564 CL$2.7564 CL$2.7568 CL$2.7568 CL$615 CL$1,372,151,920
May-07 2024 CL$2.7562 CL$2.7523 CL$2.7562 CL$2.7523 CL$3,771 CL$1,364,583,185
May-06 2024 CL$2.7523 CL$2.7453 CL$2.7923 CL$2.7902 CL$46,765 CL$1,362,661,048
May-05 2024 CL$2.7902 CL$2.7902 CL$2.8182 CL$2.8182 CL$32,261 CL$1,381,413,314
May-04 2024 CL$2.8182 CL$2.8171 CL$2.9219 CL$2.9219 CL$289,708 CL$1,395,273,161
May-03 2024 CL$2.9219 CL$2.9152 CL$2.9219 CL$2.9163 CL$1,786 CL$1,446,629,619
May-02 2024 CL$2.9163 CL$2.9113 CL$2.9164 CL$2.9113 CL$716 CL$1,443,871,951
May-01 2024 CL$2.9113 CL$2.9079 CL$2.9127 CL$2.9127 CL$2,877 CL$1,441,368,138
Apr-30 2024 CL$2.9127 CL$2.9118 CL$2.9206 CL$2.9180 CL$5,306 CL$1,442,061,011
Apr-29 2024 CL$2.9191 CL$2.9167 CL$2.9753 CL$2.9750 CL$65,679 CL$1,445,265,217
Apr-28 2024 CL$2.9750 CL$2.5576 CL$2.9750 CL$2.6440 CL$626,137 CL$1,473,239,407
Apr-27 2024 CL$2.6440 CL$2.6424 CL$2.6556 CL$2.6556 CL$12,535 CL$1,309,381,325
Apr-26 2024 CL$2.6556 CL$2.6427 CL$2.6556 CL$2.6459 CL$13,690 CL$1,315,131,706

Historical and market price analysis of Hakka.Finance (HAKKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1362 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.